NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.49 | 24.09 | 23.32 | 23.55 | 553.01 Thousand |
| 16 Jan, 2025 | 24.0 | 24.0 | 22.53 | 23.42 | 647.25 Thousand |
| 15 Jan, 2025 | 23.77 | 24.35 | 23.63 | 24.0 | 471.15 Thousand |
| 14 Jan, 2025 | 24.68 | 24.79 | 23.59 | 23.67 | 529.14 Thousand |
| 13 Jan, 2025 | 24.51 | 25.28 | 24.13 | 24.58 | 479.24 Thousand |
| 10 Jan, 2025 | 25.31 | 25.92 | 24.78 | 24.95 | 637.65 Thousand |
| 08 Jan, 2025 | 26.0 | 26.35 | 25.36 | 25.55 | 652.07 Thousand |
| 07 Jan, 2025 | 26.11 | 26.71 | 25.65 | 26.04 | 532.02 Thousand |
| 06 Jan, 2025 | 26.2 | 26.54 | 25.84 | 25.85 | 442.08 Thousand |
| 03 Jan, 2025 | 25.88 | 26.3 | 25.41 | 25.94 | 587.5 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW