NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 16.34 | 18.09 | 15.85 | 16.53 | 3.27 Million |
| 21 Aug, 2024 | 16.3 | 16.6 | 16.02 | 16.27 | 553.34 Thousand |
| 20 Aug, 2024 | 16.5 | 16.72 | 16.12 | 16.23 | 55.2 Thousand |
| 19 Aug, 2024 | 16.19 | 16.7 | 16.03 | 16.5 | 85.9 Thousand |
| 16 Aug, 2024 | 16.32 | 16.55 | 15.94 | 16.03 | 74.54 Thousand |
| 15 Aug, 2024 | 17.29 | 17.39 | 16.2 | 16.39 | 189 Thousand |
| 14 Aug, 2024 | 17.47 | 17.62 | 16.81 | 17.0 | 312.23 Thousand |
| 13 Aug, 2024 | 17.17 | 17.38 | 16.95 | 17.22 | 156.4 Thousand |
| 12 Aug, 2024 | 17.29 | 17.7 | 16.5 | 17.04 | 183.73 Thousand |
| 09 Aug, 2024 | 17.08 | 17.52 | 16.9 | 17.39 | 105.14 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM