NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 20.28 | 22.17 | 19.36 | 21.5 | 2.77 Million |
| 03 Mar, 2025 | 21.09 | 21.42 | 20.17 | 20.27 | 844.57 Thousand |
| 28 Feb, 2025 | 20.74 | 21.31 | 20.07 | 21.0 | 1.15 Million |
| 27 Feb, 2025 | 20.01 | 21.5 | 19.91 | 20.91 | 1.12 Million |
| 26 Feb, 2025 | 18.23 | 19.77 | 18.03 | 19.71 | 1.17 Million |
| 25 Feb, 2025 | 18.26 | 18.4 | 17.18 | 17.88 | 1 Million |
| 24 Feb, 2025 | 18.55 | 18.83 | 17.52 | 17.53 | 713.36 Thousand |
| 21 Feb, 2025 | 19.21 | 19.21 | 18.31 | 18.57 | 577.34 Thousand |
| 20 Feb, 2025 | 19.12 | 19.43 | 18.36 | 19.0 | 776.7 Thousand |
| 19 Feb, 2025 | 19.95 | 20.22 | 19.03 | 19.12 | 421.13 Thousand |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW