NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.18 | 20.45 | 17.99 | 18.38 | 2.58 Million |
| 31 Mar, 2025 | 21.72 | 22.06 | 19.54 | 20.47 | 1.51 Million |
| 28 Mar, 2025 | 22.2 | 22.89 | 21.55 | 21.76 | 690.36 Thousand |
| 27 Mar, 2025 | 22.66 | 23.02 | 22.11 | 22.41 | 827.72 Thousand |
| 26 Mar, 2025 | 23.14 | 23.34 | 22.05 | 22.56 | 1.11 Million |
| 25 Mar, 2025 | 24.4 | 24.4 | 23.32 | 23.41 | 1.07 Million |
| 24 Mar, 2025 | 24.51 | 24.51 | 23.36 | 24.0 | 965.1 Thousand |
| 21 Mar, 2025 | 23.62 | 24.2 | 23.6 | 23.87 | 1.27 Million |
| 20 Mar, 2025 | 23.63 | 24.5 | 23.49 | 24.07 | 1.31 Million |
| 19 Mar, 2025 | 23.53 | 24.01 | 23.0 | 23.61 | 1.01 Million |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW