NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 17.87 | 18.53 | 17.15 | 18.03 | 161.2 Thousand |
| 01 Nov, 2024 | 17.11 | 17.87 | 16.51 | 17.82 | 783.92 Thousand |
| 31 Oct, 2024 | 18.32 | 18.32 | 16.78 | 17.02 | 404.73 Thousand |
| 30 Oct, 2024 | 19.01 | 19.04 | 17.82 | 18.0 | 200.94 Thousand |
| 29 Oct, 2024 | 19.13 | 19.17 | 18.51 | 18.97 | 160.4 Thousand |
| 28 Oct, 2024 | 19.21 | 19.3 | 18.7 | 19.13 | 214.7 Thousand |
| 25 Oct, 2024 | 18.75 | 19.19 | 18.75 | 19.09 | 124.51 Thousand |
| 24 Oct, 2024 | 19.29 | 19.93 | 18.83 | 18.86 | 211.6 Thousand |
| 23 Oct, 2024 | 18.84 | 19.64 | 18.31 | 19.3 | 321.97 Thousand |
| 22 Oct, 2024 | 18.97 | 19.34 | 18.72 | 18.92 | 148 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM