NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS)
USD 35.52
(-3.66%)
USD 35.52
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.35 | 17.27 | 15.7 | 16.06 | 702.14 Thousand |
| 14 Apr, 2025 | 15.5 | 16.55 | 14.92 | 16.42 | 1.03 Million |
| 11 Apr, 2025 | 14.89 | 16.17 | 14.62 | 15.12 | 567.21 Thousand |
| 10 Apr, 2025 | 15.79 | 15.79 | 14.41 | 14.9 | 602.99 Thousand |
| 09 Apr, 2025 | 14.8 | 16.64 | 14.28 | 15.86 | 1.82 Million |
| 08 Apr, 2025 | 16.32 | 16.65 | 14.74 | 15.16 | 1.63 Million |
| 07 Apr, 2025 | 15.0 | 16.02 | 14.06 | 15.86 | 1.54 Million |
| 04 Apr, 2025 | 17.41 | 18.0 | 15.43 | 15.81 | 2.05 Million |
| 03 Apr, 2025 | 17.75 | 18.03 | 16.89 | 18.0 | 1.36 Million |
| 02 Apr, 2025 | 18.5 | 18.66 | 17.64 | 18.21 | 1.43 Million |
NAMSW
NAOV
NATH
NAMI
NAMM
NAMMW