NewAmsterdam Pharma Company N.V. (NAMS)
USD 20.03
(0.0%)
USD 20.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.7 | 20.01 | 19.41 | 19.98 | 165.44 Thousand |
| 02 Dec, 2024 | 19.93 | 20.13 | 19.21 | 19.64 | 466.81 Thousand |
| 29 Nov, 2024 | 20.96 | 20.96 | 19.25 | 19.85 | 392.7 Thousand |
| 27 Nov, 2024 | 21.0 | 21.05 | 20.64 | 20.8 | 140.2 Thousand |
| 26 Nov, 2024 | 21.25 | 21.51 | 19.78 | 20.84 | 605 Thousand |
| 25 Nov, 2024 | 20.55 | 21.66 | 20.2 | 21.05 | 593.1 Thousand |
| 22 Nov, 2024 | 20.26 | 20.67 | 19.87 | 20.2 | 996.23 Thousand |
| 21 Nov, 2024 | 20.22 | 21.65 | 19.89 | 20.12 | 1.18 Million |
| 20 Nov, 2024 | 21.82 | 22.44 | 19.59 | 20.01 | 3.01 Million |
| 19 Nov, 2024 | 24.6 | 24.6 | 23.31 | 23.68 | 583.55 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM