NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.32 | 20.5 | 19.74 | 20.0 | 59.97 Thousand |
| 02 Jul, 2024 | 20.41 | 20.63 | 19.9 | 20.3 | 53.54 Thousand |
| 01 Jul, 2024 | 19.44 | 20.58 | 19.05 | 20.58 | 70.96 Thousand |
| 28 Jun, 2024 | 19.4 | 20.0 | 19.17 | 19.21 | 388.97 Thousand |
| 27 Jun, 2024 | 20.0 | 20.0 | 19.15 | 19.54 | 85.51 Thousand |
| 26 Jun, 2024 | 19.49 | 20.33 | 19.4 | 19.75 | 309.47 Thousand |
| 25 Jun, 2024 | 19.64 | 20.19 | 19.44 | 19.67 | 191.82 Thousand |
| 24 Jun, 2024 | 18.35 | 20.0 | 18.22 | 19.63 | 217.25 Thousand |
| 21 Jun, 2024 | 17.48 | 18.5 | 16.89 | 18.02 | 191.16 Thousand |
| 20 Jun, 2024 | 17.3 | 17.61 | 17.0 | 17.23 | 200.59 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM