NewAmsterdam Pharma Company N.V. (NAMS)
USD 25.89
(-2.71%)
USD 25.89
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17.06 | 17.98 | 16.85 | 17.26 | 343.2 Thousand |
| 31 Jul, 2024 | 16.21 | 17.45 | 15.85 | 17.12 | 319.33 Thousand |
| 30 Jul, 2024 | 17.56 | 17.81 | 15.95 | 16.18 | 440.12 Thousand |
| 29 Jul, 2024 | 18.11 | 19.92 | 16.99 | 17.25 | 3.84 Million |
| 26 Jul, 2024 | 18.75 | 18.96 | 18.7 | 18.86 | 87.41 Thousand |
| 25 Jul, 2024 | 18.89 | 19.0 | 18.52 | 18.72 | 126.53 Thousand |
| 24 Jul, 2024 | 18.89 | 19.11 | 18.55 | 18.89 | 47.41 Thousand |
| 23 Jul, 2024 | 18.75 | 19.0 | 18.64 | 18.94 | 46 Thousand |
| 22 Jul, 2024 | 18.84 | 19.51 | 18.7 | 19.0 | 155.22 Thousand |
| 19 Jul, 2024 | 18.71 | 19.0 | 18.62 | 18.9 | 50.55 Thousand |
THRM
FSM
BCSAU
VLVCY
6257
COLUM