Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.71 | 3.73 | 3.6 | 3.65 | 29.8 Thousand |
| 06 Oct, 2025 | 4.05 | 4.05 | 3.59 | 3.79 | 78.4 Thousand |
| 03 Oct, 2025 | 4.05 | 4.1 | 3.9 | 3.9 | 36.3 Thousand |
| 02 Oct, 2025 | 3.91 | 4.18 | 3.91 | 4.02 | 64.5 Thousand |
| 01 Oct, 2025 | 4.0 | 4.05 | 3.84 | 3.95 | 38.3 Thousand |
| 30 Sep, 2025 | 4.24 | 4.29 | 3.63 | 3.69 | 143.4 Thousand |
| 29 Sep, 2025 | 3.8 | 4.36 | 3.75 | 4.25 | 188.2 Thousand |
| 26 Sep, 2025 | 3.82 | 3.9 | 3.8 | 3.9 | 19 Thousand |
| 25 Sep, 2025 | 3.94 | 3.97 | 3.75 | 3.83 | 21.9 Thousand |
| 24 Sep, 2025 | 4.04 | 4.17 | 3.96 | 3.96 | 37.6 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA