Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.28 | 3.48 | 3.23 | 3.45 | 21.7 Thousand |
| 20 Oct, 2025 | 3.31 | 3.48 | 3.27 | 3.3 | 17.5 Thousand |
| 17 Oct, 2025 | 3.33 | 3.33 | 3.03 | 3.15 | 28.2 Thousand |
| 16 Oct, 2025 | 3.36 | 3.43 | 3.2 | 3.33 | 25.2 Thousand |
| 15 Oct, 2025 | 3.6 | 3.6 | 3.31 | 3.35 | 30.3 Thousand |
| 14 Oct, 2025 | 3.93 | 3.93 | 2.9 | 3.47 | 307.3 Thousand |
| 13 Oct, 2025 | 3.86 | 4.19 | 3.7 | 4.1 | 69.9 Thousand |
| 10 Oct, 2025 | 4.17 | 4.17 | 3.73 | 3.86 | 45.4 Thousand |
| 09 Oct, 2025 | 4.09 | 4.26 | 3.73 | 3.98 | 307.3 Thousand |
| 08 Oct, 2025 | 3.69 | 3.83 | 3.69 | 3.8 | 27 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA