NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 551.87 Thousand |
| 09 May, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 265.75 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 309.24 Thousand |
| 07 May, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 186.41 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 183.01 Thousand |
| 05 May, 2025 | 1.28 | 1.34 | 1.2 | 1.29 | 253.05 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.27 | 1.3 | 275.84 Thousand |
| 01 May, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 272.2 Thousand |
| 30 Apr, 2025 | 1.28 | 1.34 | 1.23 | 1.32 | 489.1 Thousand |
| 29 Apr, 2025 | 1.41 | 1.47 | 1.31 | 1.35 | 843.5 Thousand |
0272
RCS
QUART
PRI
MDT
000798