NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.31 | 1.32 | 1.23 | 1.25 | 108.8 Thousand |
| 20 May, 2025 | 1.33 | 1.33 | 1.3 | 1.32 | 44.4 Thousand |
| 19 May, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 125 Thousand |
| 16 May, 2025 | 1.3 | 1.32 | 1.24 | 1.3 | 137.42 Thousand |
| 15 May, 2025 | 1.32 | 1.35 | 1.27 | 1.32 | 125.6 Thousand |
| 14 May, 2025 | 1.35 | 1.39 | 1.27 | 1.34 | 263.74 Thousand |
| 13 May, 2025 | 1.32 | 1.38 | 1.29 | 1.36 | 308.8 Thousand |
| 12 May, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 551.87 Thousand |
| 09 May, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 265.75 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 309.24 Thousand |
0272
RCS
QUART
PRI
MDT
000798