Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.26 | 3.59 | 3.24 | 3.33 | 13 Thousand |
| 03 Nov, 2025 | 3.65 | 3.65 | 3.02 | 3.44 | 2000.00 |
| 31 Oct, 2025 | 3.41 | 3.6 | 3.4 | 3.6 | 17.4 Thousand |
| 30 Oct, 2025 | 3.59 | 3.59 | 3.25 | 3.41 | 17.9 Thousand |
| 29 Oct, 2025 | 3.5 | 3.65 | 3.49 | 3.59 | 29.7 Thousand |
| 28 Oct, 2025 | 3.5 | 3.69 | 3.45 | 3.5 | 14.8 Thousand |
| 27 Oct, 2025 | 3.54 | 3.58 | 3.4 | 3.47 | 11 Thousand |
| 24 Oct, 2025 | 3.5 | 3.72 | 3.4 | 3.4 | 6600.00 |
| 23 Oct, 2025 | 3.39 | 3.5 | 3.3 | 3.44 | 10.1 Thousand |
| 22 Oct, 2025 | 3.49 | 3.49 | 3.13 | 3.31 | 14.3 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA