Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.5 | 3.68 | 3.45 | 3.59 | 11.4 Thousand |
| 02 Dec, 2025 | 3.66 | 3.66 | 3.47 | 3.54 | 11.3 Thousand |
| 01 Dec, 2025 | 3.67 | 3.69 | 3.5 | 3.63 | 9000.00 |
| 28 Nov, 2025 | 3.64 | 3.65 | 3.51 | 3.55 | 8600.00 |
| 26 Nov, 2025 | 3.6 | 3.7 | 3.57 | 3.63 | 14.5 Thousand |
| 25 Nov, 2025 | 3.57 | 3.72 | 3.55 | 3.68 | 16.1 Thousand |
| 24 Nov, 2025 | 3.78 | 3.78 | 3.54 | 3.59 | 9500.00 |
| 21 Nov, 2025 | 3.47 | 3.78 | 3.4 | 3.76 | 11.4 Thousand |
| 20 Nov, 2025 | 3.56 | 3.79 | 3.21 | 3.51 | 36.1 Thousand |
| 19 Nov, 2025 | 3.59 | 3.71 | 3.58 | 3.59 | 7400.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA