NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.01 | 1.03 | 0.99 | 0.99 | 170.25 Thousand |
| 18 Jun, 2025 | 1.05 | 1.11 | 1.05 | 1.06 | 48.52 Thousand |
| 17 Jun, 2025 | 1.1 | 1.1 | 1.04 | 1.05 | 88.47 Thousand |
| 16 Jun, 2025 | 1.09 | 1.12 | 1.06 | 1.11 | 142.42 Thousand |
| 13 Jun, 2025 | 1.16 | 1.16 | 1.07 | 1.07 | 124.2 Thousand |
| 12 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.17 | 78.8 Thousand |
| 11 Jun, 2025 | 1.29 | 1.38 | 1.23 | 1.25 | 252.8 Thousand |
| 10 Jun, 2025 | 1.21 | 1.46 | 1.21 | 1.27 | 614.6 Thousand |
| 09 Jun, 2025 | 1.12 | 1.27 | 1.11 | 1.23 | 316.33 Thousand |
| 06 Jun, 2025 | 1.18 | 1.18 | 1.06 | 1.06 | 261.76 Thousand |
0272
RCS
QUART
PRI
MDT
000798