NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.17 | 1.23 | 1.11 | 1.14 | 392 Thousand |
| 04 Jun, 2025 | 1.11 | 1.24 | 1.11 | 1.21 | 399.3 Thousand |
| 03 Jun, 2025 | 1.03 | 1.15 | 1.02 | 1.12 | 484.49 Thousand |
| 02 Jun, 2025 | 1.11 | 1.11 | 1.0 | 1.04 | 221.99 Thousand |
| 30 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 62.7 Thousand |
| 29 May, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | 70.05 Thousand |
| 28 May, 2025 | 1.17 | 1.17 | 1.08 | 1.09 | 172.2 Thousand |
| 27 May, 2025 | 1.2 | 1.21 | 1.13 | 1.17 | 102.42 Thousand |
| 23 May, 2025 | 1.22 | 1.24 | 1.17 | 1.2 | 94.23 Thousand |
| 22 May, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 114.41 Thousand |
0272
RCS
QUART
PRI
MDT
000798