Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.75 | 3.8 | 3.65 | 3.67 | 9600.00 |
| 17 Nov, 2025 | 3.6 | 3.8 | 3.6 | 3.76 | 10.6 Thousand |
| 14 Nov, 2025 | 3.54 | 3.79 | 3.54 | 3.66 | 9300.00 |
| 13 Nov, 2025 | 3.57 | 3.6 | 3.5 | 3.55 | 3900.00 |
| 12 Nov, 2025 | 3.6 | 3.72 | 3.47 | 3.56 | 9400.00 |
| 11 Nov, 2025 | 3.43 | 3.59 | 3.43 | 3.57 | 5200.00 |
| 10 Nov, 2025 | 3.47 | 3.59 | 3.44 | 3.55 | 5100.00 |
| 07 Nov, 2025 | 3.5 | 3.51 | 3.41 | 3.47 | 3600.00 |
| 06 Nov, 2025 | 3.63 | 3.73 | 3.5 | 3.52 | 4700.00 |
| 05 Nov, 2025 | 3.35 | 3.78 | 3.35 | 3.59 | 35.9 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA