Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.39 | 4.55 | 3.9 | 3.94 | 115.6 Thousand |
| 22 Sep, 2025 | 4.13 | 4.38 | 3.91 | 4.37 | 54.5 Thousand |
| 19 Sep, 2025 | 3.89 | 4.34 | 3.86 | 4.1 | 156.7 Thousand |
| 18 Sep, 2025 | 3.78 | 3.97 | 3.75 | 3.9 | 84.9 Thousand |
| 17 Sep, 2025 | 3.5 | 4.0 | 3.5 | 3.84 | 229.3 Thousand |
| 16 Sep, 2025 | 3.22 | 3.56 | 3.2 | 3.55 | 115.9 Thousand |
| 15 Sep, 2025 | 3.1 | 3.24 | 3.07 | 3.18 | 29.1 Thousand |
| 12 Sep, 2025 | 3.15 | 3.28 | 3.07 | 3.11 | 34.1 Thousand |
| 11 Sep, 2025 | 3.06 | 3.33 | 3.06 | 3.22 | 49.9 Thousand |
| 10 Sep, 2025 | 2.78 | 3.31 | 2.78 | 3.03 | 125.8 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA