NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.4 | 5.08 | 4.08 | 4.2 | 1.14 Million |
| 11 Mar, 2025 | 4.4 | 4.56 | 4.28 | 4.4 | 109.9 Thousand |
| 10 Mar, 2025 | 5.28 | 5.36 | 4.2 | 4.4 | 377.9 Thousand |
| 07 Mar, 2025 | 4.68 | 5.08 | 4.6 | 4.76 | 114.27 Thousand |
| 06 Mar, 2025 | 4.6 | 4.88 | 4.48 | 4.6 | 90.65 Thousand |
| 05 Mar, 2025 | 4.6 | 4.96 | 4.4 | 4.8 | 73.06 Thousand |
| 04 Mar, 2025 | 4.44 | 4.72 | 4.32 | 4.36 | 89.27 Thousand |
| 03 Mar, 2025 | 5.12 | 5.28 | 4.52 | 4.52 | 83.98 Thousand |
| 28 Feb, 2025 | 4.88 | 5.32 | 4.72 | 5.12 | 155.15 Thousand |
| 27 Feb, 2025 | 4.96 | 5.4 | 4.64 | 5.08 | 111.55 Thousand |
0272
RCS
QUART
PRI
MDT
000798