Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.88 | 2.89 | 2.7 | 2.85 | 79.6 Thousand |
| 08 Sep, 2025 | 3.1 | 3.1 | 2.69 | 2.81 | 129.5 Thousand |
| 05 Sep, 2025 | 3.07 | 3.2 | 3.05 | 3.12 | 31.2 Thousand |
| 04 Sep, 2025 | 3.17 | 3.27 | 3.04 | 3.1 | 114.5 Thousand |
| 03 Sep, 2025 | 3.14 | 3.85 | 3.14 | 3.29 | 630.6 Thousand |
| 02 Sep, 2025 | 3.06 | 3.17 | 2.97 | 3.13 | 84.1 Thousand |
| 29 Aug, 2025 | 3.1 | 3.18 | 2.91 | 3.11 | 100.3 Thousand |
| 28 Aug, 2025 | 3.22 | 3.22 | 3.05 | 3.06 | 25.1 Thousand |
| 27 Aug, 2025 | 2.95 | 3.19 | 2.92 | 3.19 | 67.5 Thousand |
| 26 Aug, 2025 | 3.34 | 3.34 | 2.88 | 2.95 | 179.2 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA