NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.84 | 2.88 | 2.68 | 2.75 | 100.96 Thousand |
| 25 Mar, 2025 | 3.34 | 3.36 | 2.82 | 2.84 | 226.8 Thousand |
| 24 Mar, 2025 | 3.56 | 3.58 | 3.2 | 3.24 | 148.6 Thousand |
| 21 Mar, 2025 | 3.6 | 3.77 | 3.46 | 3.55 | 89.68 Thousand |
| 20 Mar, 2025 | 3.6 | 3.95 | 3.44 | 3.69 | 93.4 Thousand |
| 19 Mar, 2025 | 3.64 | 3.8 | 3.52 | 3.73 | 149.22 Thousand |
| 18 Mar, 2025 | 4.08 | 4.08 | 3.6 | 3.69 | 304.32 Thousand |
| 17 Mar, 2025 | 4.08 | 4.4 | 3.88 | 4.0 | 3.39 Million |
| 14 Mar, 2025 | 4.04 | 4.16 | 3.84 | 4.08 | 142.37 Thousand |
| 13 Mar, 2025 | 4.16 | 4.24 | 3.88 | 3.92 | 211.07 Thousand |
0272
RCS
QUART
PRI
MDT
000798