NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.08 | 6.68 | 6.08 | 6.64 | 18.45 Thousand |
| 11 Feb, 2025 | 5.6 | 6.32 | 5.4 | 6.24 | 38.1 Thousand |
| 10 Feb, 2025 | 5.48 | 5.64 | 5.32 | 5.52 | 5625.00 |
| 07 Feb, 2025 | 5.84 | 5.92 | 5.4 | 5.48 | 15.32 Thousand |
| 06 Feb, 2025 | 5.24 | 5.8 | 5.24 | 5.72 | 28.7 Thousand |
| 05 Feb, 2025 | 5.92 | 6.0 | 5.2 | 5.24 | 38.06 Thousand |
| 04 Feb, 2025 | 6.12 | 6.12 | 5.72 | 5.76 | 31.05 Thousand |
| 03 Feb, 2025 | 6.12 | 6.16 | 5.92 | 6.0 | 14.07 Thousand |
| 31 Jan, 2025 | 6.32 | 7.0 | 6.12 | 6.24 | 43.62 Thousand |
| 30 Jan, 2025 | 6.76 | 7.0 | 6.16 | 6.28 | 42.12 Thousand |
0272
RCS
QUART
PRI
MDT
000798