NaaS Technology Inc. (NAAS)
USD 1.02
(4.08%)
USD 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.01 | 4.07 | 3.23 | 3.5 | 413.63 Thousand |
| 30 Sep, 2024 | 3.92 | 4.65 | 3.8 | 3.99 | 973.57 Thousand |
| 27 Sep, 2024 | 3.9 | 4.29 | 3.36 | 3.61 | 895 Thousand |
| 26 Sep, 2024 | 3.31 | 3.61 | 3.18 | 3.49 | 253.04 Thousand |
| 25 Sep, 2024 | 3.29 | 3.37 | 3.11 | 3.15 | 105.25 Thousand |
| 24 Sep, 2024 | 3.12 | 3.44 | 3.11 | 3.31 | 95.4 Thousand |
| 23 Sep, 2024 | 3.2 | 3.31 | 3.0 | 3.07 | 89.93 Thousand |
| 20 Sep, 2024 | 3.44 | 3.44 | 3.1 | 3.21 | 121.2 Thousand |
| 19 Sep, 2024 | 3.54 | 3.54 | 3.2 | 3.34 | 143 Thousand |
| 18 Sep, 2024 | 3.46 | 3.54 | 3.3 | 3.38 | 76.74 Thousand |
0272
RCS
QUART
PRI
MDT
000798