NaaS Technology Inc. (NAAS)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.67 | 113.2 Thousand |
| 11 Oct, 2024 | 3.64 | 3.79 | 3.63 | 3.73 | 123 Thousand |
| 10 Oct, 2024 | 3.69 | 3.85 | 3.61 | 3.7 | 110.4 Thousand |
| 09 Oct, 2024 | 3.77 | 3.79 | 3.58 | 3.69 | 129.41 Thousand |
| 08 Oct, 2024 | 3.85 | 3.9 | 3.7 | 3.86 | 210.9 Thousand |
| 07 Oct, 2024 | 4.21 | 4.26 | 3.83 | 4.07 | 297.2 Thousand |
| 04 Oct, 2024 | 4.0 | 4.22 | 3.89 | 4.03 | 252.85 Thousand |
| 03 Oct, 2024 | 3.95 | 4.06 | 3.76 | 3.89 | 114.37 Thousand |
| 02 Oct, 2024 | 3.76 | 4.28 | 3.69 | 4.11 | 573.4 Thousand |
| 01 Oct, 2024 | 4.01 | 4.07 | 3.23 | 3.5 | 413.63 Thousand |
0272
RCS
QUART
PRI
MDT
000798