NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.88 | 6.8 | 5.72 | 6.72 | 92.7 Thousand |
| 28 Jan, 2025 | 5.92 | 6.12 | 5.64 | 5.76 | 11.6 Thousand |
| 27 Jan, 2025 | 6.12 | 6.24 | 5.68 | 5.8 | 15.33 Thousand |
| 24 Jan, 2025 | 5.96 | 6.24 | 5.92 | 6.12 | 16.62 Thousand |
| 23 Jan, 2025 | 6.12 | 6.36 | 5.96 | 5.96 | 24.48 Thousand |
| 22 Jan, 2025 | 5.96 | 6.32 | 5.6 | 6.24 | 19.61 Thousand |
| 21 Jan, 2025 | 6.24 | 6.36 | 5.8 | 5.88 | 31.05 Thousand |
| 17 Jan, 2025 | 6.52 | 6.52 | 6.2 | 6.32 | 43.92 Thousand |
| 16 Jan, 2025 | 6.68 | 6.88 | 6.0 | 6.4 | 32.87 Thousand |
| 15 Jan, 2025 | 6.84 | 6.88 | 6.24 | 6.32 | 29.97 Thousand |
0272
RCS
QUART
PRI
MDT
000798