Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.27 | 1.15 | 1.17 | 19.7 Thousand |
| 11 Jun, 2025 | 1.29 | 1.38 | 1.23 | 1.25 | 63.12 Thousand |
| 10 Jun, 2025 | 1.21 | 1.46 | 1.21 | 1.27 | 153.65 Thousand |
| 09 Jun, 2025 | 1.12 | 1.27 | 1.11 | 1.23 | 79.07 Thousand |
| 06 Jun, 2025 | 1.18 | 1.18 | 1.06 | 1.06 | 65.42 Thousand |
| 05 Jun, 2025 | 1.17 | 1.23 | 1.11 | 1.14 | 98 Thousand |
| 04 Jun, 2025 | 1.11 | 1.24 | 1.11 | 1.21 | 99.82 Thousand |
| 03 Jun, 2025 | 1.03 | 1.15 | 1.02 | 1.12 | 121.1 Thousand |
| 02 Jun, 2025 | 1.11 | 1.11 | 1.01 | 1.04 | 55.42 Thousand |
| 30 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 15.67 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA