USD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 4.25 | 4.45 | 4.17 | 4.21 | 79.4 Thousand |
16 Aug, 2024 | 4.28 | 4.39 | 4.14 | 4.25 | 98.2 Thousand |
15 Aug, 2024 | 4.11 | 4.49 | 3.96 | 4.25 | 179.44 Thousand |
14 Aug, 2024 | 4.07 | 4.17 | 3.92 | 4.04 | 98 Thousand |
13 Aug, 2024 | 4.0 | 4.28 | 3.88 | 4.07 | 247.21 Thousand |
12 Aug, 2024 | 4.42 | 4.6 | 3.92 | 3.95 | 376.62 Thousand |
09 Aug, 2024 | 4.73 | 4.86 | 4.58 | 4.61 | 120.63 Thousand |
08 Aug, 2024 | 4.56 | 4.93 | 4.56 | 4.79 | 213.52 Thousand |
07 Aug, 2024 | 4.46 | 4.97 | 4.35 | 4.55 | 360.1 Thousand |
06 Aug, 2024 | 4.34 | 4.67 | 4.31 | 4.46 | 302.6 Thousand |
0272
RCS
QUART
PRI
MDT
000798