Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.35 | 1.39 | 1.27 | 1.34 | 65.92 Thousand |
| 13 May, 2025 | 1.32 | 1.38 | 1.29 | 1.36 | 77.2 Thousand |
| 12 May, 2025 | 1.24 | 1.36 | 1.21 | 1.33 | 137.9 Thousand |
| 09 May, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | 66.42 Thousand |
| 08 May, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | 77.3 Thousand |
| 07 May, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 46.3 Thousand |
| 06 May, 2025 | 1.25 | 1.3 | 1.24 | 1.28 | 45.75 Thousand |
| 05 May, 2025 | 1.28 | 1.34 | 1.2 | 1.29 | 63.22 Thousand |
| 02 May, 2025 | 1.34 | 1.38 | 1.27 | 1.3 | 68.95 Thousand |
| 01 May, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 68.05 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA