NaaS Technology Inc. (NAAS)
USD 1.02
(4.08%)
USD 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.53 | 4.69 | 3.9 | 4.19 | 603.9 Thousand |
| 02 Aug, 2024 | 4.94 | 5.29 | 4.77 | 5.15 | 276.51 Thousand |
| 01 Aug, 2024 | 5.17 | 5.29 | 4.8 | 5.22 | 317.4 Thousand |
| 31 Jul, 2024 | 5.7 | 6.07 | 4.97 | 5.16 | 729.73 Thousand |
| 30 Jul, 2024 | 5.89 | 6.41 | 5.55 | 5.75 | 627.9 Thousand |
| 29 Jul, 2024 | 5.35 | 6.16 | 5.32 | 5.97 | 821.7 Thousand |
| 26 Jul, 2024 | 5.19 | 5.9 | 5.19 | 5.44 | 665.6 Thousand |
| 25 Jul, 2024 | 5.79 | 5.87 | 4.91 | 5.3 | 1.16 Million |
| 24 Jul, 2024 | 5.78 | 7.3 | 5.78 | 6.05 | 3.74 Million |
| 23 Jul, 2024 | 6.03 | 6.1 | 4.91 | 5.7 | 1.52 Million |
0272
RCS
QUART
PRI
MDT
000798