USD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 6.4 | 7.87 | 5.51 | 6.2 | 5.23 Million |
19 Jul, 2024 | 9.15 | 10.45 | 5.75 | 6.22 | 20.86 Million |
18 Jul, 2024 | 5.27 | 8.89 | 5.11 | 8.09 | 38.52 Million |
17 Jul, 2024 | 4.3 | 5.9 | 3.89 | 5.29 | 6.13 Million |
16 Jul, 2024 | 2.63 | 4.91 | 2.63 | 4.66 | 22.45 Million |
15 Jul, 2024 | 4.08 | 4.09 | 2.61 | 2.8 | 1.94 Million |
12 Jul, 2024 | 4.44 | 4.8 | 3.84 | 4.21 | 1.28 Million |
11 Jul, 2024 | 5.0 | 5.5 | 4.22 | 4.87 | 4.41 Million |
10 Jul, 2024 | 4.56 | 6.44 | 3.62 | 4.68 | 42.95 Million |
09 Jul, 2024 | 1.86 | 3.25 | 1.79 | 3.25 | 5.41 Million |
0272
RCS
QUART
PRI
MDT
000798