Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.02 | 1.02 | 0.9 | 0.92 | 76.08 Thousand |
| 17 Mar, 2025 | 1.02 | 1.1 | 0.97 | 1.0 | 849.2 Thousand |
| 14 Mar, 2025 | 1.01 | 1.04 | 0.96 | 1.02 | 35.59 Thousand |
| 13 Mar, 2025 | 1.04 | 1.06 | 0.97 | 0.98 | 52.76 Thousand |
| 12 Mar, 2025 | 1.1 | 1.27 | 1.02 | 1.05 | 285.67 Thousand |
| 11 Mar, 2025 | 1.1 | 1.14 | 1.07 | 1.1 | 27.47 Thousand |
| 10 Mar, 2025 | 1.32 | 1.34 | 1.05 | 1.1 | 94.47 Thousand |
| 07 Mar, 2025 | 1.17 | 1.27 | 1.15 | 1.19 | 28.56 Thousand |
| 06 Mar, 2025 | 1.15 | 1.22 | 1.12 | 1.15 | 22.65 Thousand |
| 05 Mar, 2025 | 1.15 | 1.24 | 1.1 | 1.2 | 18.24 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA