Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.11 | 1.18 | 1.09 | 1.09 | 22.31 Thousand |
| 03 Mar, 2025 | 1.28 | 1.32 | 1.13 | 1.13 | 20.99 Thousand |
| 28 Feb, 2025 | 1.22 | 1.33 | 1.18 | 1.28 | 38.76 Thousand |
| 27 Feb, 2025 | 1.24 | 1.35 | 1.16 | 1.27 | 27.88 Thousand |
| 26 Feb, 2025 | 1.12 | 1.37 | 1.11 | 1.29 | 73.04 Thousand |
| 25 Feb, 2025 | 1.34 | 1.34 | 1.14 | 1.19 | 97.36 Thousand |
| 24 Feb, 2025 | 1.6 | 1.6 | 1.38 | 1.38 | 114.41 Thousand |
| 21 Feb, 2025 | 2.29 | 2.52 | 1.52 | 1.63 | 5.28 Million |
| 20 Feb, 2025 | 1.41 | 1.44 | 1.32 | 1.39 | 6644.00 |
| 19 Feb, 2025 | 1.34 | 1.52 | 1.34 | 1.36 | 7394.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA