USD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 7.36 | 8.2 | 7.35 | 7.89 | 39 Thousand |
05 Jun, 2024 | 7.67 | 8.06 | 7.0 | 7.24 | 40.95 Thousand |
04 Jun, 2024 | 7.4 | 7.9 | 7.36 | 7.65 | 33.71 Thousand |
03 Jun, 2024 | 7.2 | 7.4 | 6.04 | 7.33 | 63.11 Thousand |
31 May, 2024 | 7.42 | 7.48 | 6.6 | 6.6 | 41.1 Thousand |
30 May, 2024 | 7.4 | 7.68 | 7.03 | 7.32 | 104.69 Thousand |
29 May, 2024 | 9.2 | 9.2 | 8.24 | 8.6 | 68.95 Thousand |
28 May, 2024 | 9.03 | 9.98 | 8.6 | 8.92 | 103.57 Thousand |
24 May, 2024 | 7.27 | 8.61 | 7.04 | 8.48 | 97.06 Thousand |
23 May, 2024 | 8.6 | 8.6 | 7.01 | 7.04 | 130.11 Thousand |
0272
RCS
QUART
PRI
MDT
000798