USD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 8.98 | 9.35 | 8.4 | 8.74 | 61.69 Thousand |
21 May, 2024 | 10.27 | 10.27 | 9.42 | 9.6 | 77.51 Thousand |
20 May, 2024 | 11.2 | 11.27 | 10.2 | 10.6 | 48.65 Thousand |
17 May, 2024 | 11.13 | 11.65 | 10.4 | 11.2 | 67.37 Thousand |
16 May, 2024 | 12.53 | 12.77 | 10.25 | 10.94 | 130.27 Thousand |
15 May, 2024 | 13.46 | 13.46 | 12.26 | 12.42 | 48.22 Thousand |
14 May, 2024 | 14.06 | 14.06 | 12.24 | 13.06 | 103.04 Thousand |
13 May, 2024 | 16.1 | 16.57 | 14.0 | 14.06 | 75.52 Thousand |
10 May, 2024 | 18.38 | 18.98 | 15.64 | 16.1 | 69.84 Thousand |
09 May, 2024 | 17.6 | 17.8 | 17.0 | 17.42 | 27.58 Thousand |
0272
RCS
QUART
PRI
MDT
000798