Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.52 | 1.53 | 1.36 | 1.42 | 4686.00 |
| 01 Mar, 2024 | 1.59 | 1.59 | 1.52 | 1.53 | 2606.00 |
| 29 Feb, 2024 | 1.62 | 1.66 | 1.44 | 1.5 | 5603.00 |
| 28 Feb, 2024 | 1.63 | 1.66 | 1.6 | 1.61 | 2656.00 |
| 27 Feb, 2024 | 1.61 | 1.71 | 1.6 | 1.65 | 4164.00 |
| 26 Feb, 2024 | 1.52 | 1.65 | 1.52 | 1.57 | 4178.00 |
| 23 Feb, 2024 | 1.54 | 1.57 | 1.44 | 1.49 | 3877.00 |
| 22 Feb, 2024 | 1.62 | 1.63 | 1.51 | 1.52 | 5916.00 |
| 21 Feb, 2024 | 1.68 | 1.69 | 1.59 | 1.6 | 2723.00 |
| 20 Feb, 2024 | 1.85 | 1.87 | 1.59 | 1.6 | 4425.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA