Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.11 | 1.11 | 1.05 | 1.1 | 3088.00 |
| 01 Apr, 2024 | 1.22 | 1.25 | 1.07 | 1.1 | 5133.00 |
| 28 Mar, 2024 | 1.26 | 1.29 | 1.23 | 1.24 | 2163.00 |
| 27 Mar, 2024 | 1.21 | 1.28 | 1.2 | 1.24 | 6532.00 |
| 26 Mar, 2024 | 1.19 | 1.24 | 1.17 | 1.2 | 2910.00 |
| 25 Mar, 2024 | 1.21 | 1.28 | 1.16 | 1.18 | 2082.00 |
| 22 Mar, 2024 | 1.14 | 1.23 | 1.11 | 1.23 | 2402.00 |
| 21 Mar, 2024 | 1.19 | 1.27 | 1.13 | 1.15 | 4862.00 |
| 20 Mar, 2024 | 1.1 | 1.19 | 1.09 | 1.18 | 2113.00 |
| 19 Mar, 2024 | 1.14 | 1.14 | 1.09 | 1.12 | 3418.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA