NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 67.8 72.1 64.2 67.6 42.54 Thousand
24 Oct, 2023 70.6 71.7 66.8 69.4 47.21 Thousand
23 Oct, 2023 66.4 71.2 65.4 69.4 33.71 Thousand
20 Oct, 2023 62.0 65.8 62.0 65.8 32.4 Thousand
19 Oct, 2023 63.2 64.4 60.8 62.2 44.74 Thousand
18 Oct, 2023 69.2 69.2 63.2 65.0 50.69 Thousand
17 Oct, 2023 69.6 69.6 67.0 69.2 38.42 Thousand
16 Oct, 2023 70.2 72.4 66.4 68.0 46.32 Thousand
13 Oct, 2023 70.8 70.81 67.0 70.0 42.88 Thousand
12 Oct, 2023 75.0 75.4 69.2 71.0 37.75 Thousand