NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 49.0 52.2 49.0 50.4 40.5 Thousand
21 Nov, 2023 55.2 56.4 48.6 49.4 37.58 Thousand
20 Nov, 2023 56.4 58.8 55.8 56.2 77.06 Thousand
17 Nov, 2023 55.0 59.2 54.43 57.0 61.71 Thousand
16 Nov, 2023 58.8 59.3 53.5 56.2 107.06 Thousand
15 Nov, 2023 55.6 61.6 54.0 58.8 183.8 Thousand
14 Nov, 2023 45.4 51.6 44.2 51.2 92.74 Thousand
13 Nov, 2023 43.8 44.8 41.8 44.0 101.6 Thousand
10 Nov, 2023 42.4 44.1 41.71 42.8 47.23 Thousand
09 Nov, 2023 42.2 45.0 40.8 42.4 82.31 Thousand