NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 41.4 43.8 39.5 42.8 84.55 Thousand
07 Nov, 2023 38.2 40.6 36.6 39.6 45.66 Thousand
06 Nov, 2023 46.4 48.0 38.8 39.0 53.44 Thousand
03 Nov, 2023 46.8 46.8 40.3 45.0 53.75 Thousand
02 Nov, 2023 53.2 53.22 44.0 44.6 41.32 Thousand
01 Nov, 2023 58.2 58.6 52.0 52.6 25.63 Thousand
31 Oct, 2023 57.8 58.3 53.6 58.0 43.27 Thousand
30 Oct, 2023 61.0 62.02 55.6 57.4 28.24 Thousand
27 Oct, 2023 68.8 68.8 60.8 61.0 37.06 Thousand
26 Oct, 2023 72.6 74.9 67.5 68.6 51.38 Thousand