NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 80.0 80.78 73.0 74.2 37.74 Thousand
10 Oct, 2023 72.0 80.8 71.6 80.2 51.18 Thousand
09 Oct, 2023 66.0 71.8 66.0 71.5 51.19 Thousand
06 Oct, 2023 60.0 65.4 58.0 64.8 49.84 Thousand
05 Oct, 2023 65.4 65.4 59.4 59.8 37.53 Thousand
04 Oct, 2023 67.0 67.0 63.2 65.6 16.88 Thousand
03 Oct, 2023 61.8 66.92 60.0 66.1 12.92 Thousand
02 Oct, 2023 71.0 72.0 62.6 62.7 19.75 Thousand
29 Sep, 2023 76.8 78.8 69.8 69.8 34.72 Thousand
28 Sep, 2023 91.0 93.6 72.0 75.4 64.65 Thousand