Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.57 | 1.62 | 1.5 | 1.6 | 4702.00 |
| 01 Feb, 2024 | 1.6 | 1.66 | 1.55 | 1.62 | 5552.00 |
| 31 Jan, 2024 | 1.46 | 1.59 | 1.43 | 1.57 | 4031.00 |
| 30 Jan, 2024 | 1.62 | 1.63 | 1.4 | 1.43 | 3913.00 |
| 29 Jan, 2024 | 1.33 | 1.61 | 1.31 | 1.58 | 9088.00 |
| 26 Jan, 2024 | 1.28 | 1.33 | 1.22 | 1.29 | 2190.00 |
| 25 Jan, 2024 | 1.21 | 1.28 | 1.18 | 1.28 | 2283.00 |
| 24 Jan, 2024 | 1.2 | 1.27 | 1.17 | 1.18 | 1882.00 |
| 23 Jan, 2024 | 1.16 | 1.2 | 1.09 | 1.18 | 3159.00 |
| 22 Jan, 2024 | 1.13 | 1.16 | 1.07 | 1.14 | 1396.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA