Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.53 | 1.54 | 1.48 | 1.5 | 3519.00 |
| 31 Jan, 2025 | 1.58 | 1.75 | 1.53 | 1.56 | 10.9 Thousand |
| 30 Jan, 2025 | 1.69 | 1.75 | 1.54 | 1.57 | 10.53 Thousand |
| 29 Jan, 2025 | 1.47 | 1.7 | 1.43 | 1.68 | 23.17 Thousand |
| 28 Jan, 2025 | 1.48 | 1.53 | 1.41 | 1.44 | 2900.00 |
| 27 Jan, 2025 | 1.53 | 1.56 | 1.42 | 1.45 | 3831.00 |
| 24 Jan, 2025 | 1.49 | 1.56 | 1.48 | 1.53 | 4156.00 |
| 23 Jan, 2025 | 1.53 | 1.59 | 1.49 | 1.49 | 6113.00 |
| 22 Jan, 2025 | 1.49 | 1.58 | 1.4 | 1.56 | 4900.00 |
| 21 Jan, 2025 | 1.56 | 1.59 | 1.45 | 1.47 | 7763.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA