NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.76 23.6 20.76 21.76 166.4 Thousand
25 Jul, 2024 23.16 23.48 19.64 21.2 291.58 Thousand
24 Jul, 2024 23.12 29.2 23.12 24.2 935.5 Thousand
23 Jul, 2024 24.12 24.4 19.64 22.8 382.05 Thousand
22 Jul, 2024 25.6 31.48 22.04 24.8 1.3 Million
19 Jul, 2024 36.6 41.8 23.0 24.88 5.21 Million
18 Jul, 2024 21.08 35.56 20.44 32.36 9.63 Million
17 Jul, 2024 17.2 23.6 15.56 21.16 1.53 Million
16 Jul, 2024 10.52 19.64 10.52 18.64 5.61 Million
15 Jul, 2024 16.32 16.36 10.44 11.2 485.53 Thousand