NaaS Technology Inc. (NAAS)
USD 1.3
(-3.7%)
USD 1.3
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.76 | 19.2 | 15.36 | 16.84 | 322.38 Thousand |
| 11 Jul, 2024 | 20.0 | 22.0 | 16.88 | 19.48 | 1.1 Million |
| 10 Jul, 2024 | 18.24 | 25.76 | 14.48 | 18.72 | 10.73 Million |
| 09 Jul, 2024 | 7.44 | 13.0 | 7.16 | 13.0 | 1.35 Million |
| 08 Jul, 2024 | 6.2 | 8.6 | 6.12 | 7.72 | 375.87 Thousand |
| 05 Jul, 2024 | 6.48 | 7.0 | 5.68 | 6.08 | 176.48 Thousand |
| 03 Jul, 2024 | 7.04 | 7.12 | 6.12 | 6.36 | 74.27 Thousand |
| 02 Jul, 2024 | 8.8 | 8.84 | 6.88 | 7.0 | 88.24 Thousand |
| 01 Jul, 2024 | 10.04 | 10.08 | 8.44 | 8.72 | 92.03 Thousand |
| 28 Jun, 2024 | 11.4 | 11.52 | 9.64 | 9.72 | 56.8 Thousand |
0272
RCS
QUART
PRI
MDT
000798