NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.88 32.88 28.72 29.04 12.22 Thousand
11 Jun, 2024 33.44 33.6 32.32 33.12 6054.00
10 Jun, 2024 32.0 33.48 31.2 33.44 6507.00
07 Jun, 2024 31.2 32.8 30.44 31.28 10.75 Thousand
06 Jun, 2024 29.44 32.8 29.4 31.56 9751.00
05 Jun, 2024 30.68 32.24 28.0 28.96 10.23 Thousand
04 Jun, 2024 29.6 31.6 29.44 30.6 8428.00
03 Jun, 2024 28.8 29.6 24.16 29.32 15.77 Thousand
31 May, 2024 29.68 29.92 26.4 26.4 10.27 Thousand
30 May, 2024 29.6 30.72 28.12 29.28 26.17 Thousand