Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.54 | 3.61 | 3.23 | 3.3 | 8094.00 |
| 18 Oct, 2024 | 3.4 | 3.75 | 3.4 | 3.59 | 14.52 Thousand |
| 17 Oct, 2024 | 3.36 | 3.39 | 3.11 | 3.26 | 10.11 Thousand |
| 16 Oct, 2024 | 3.75 | 3.8 | 3.43 | 3.46 | 7288.00 |
| 15 Oct, 2024 | 3.58 | 3.79 | 3.56 | 3.73 | 9081.00 |
| 14 Oct, 2024 | 3.67 | 3.75 | 3.6 | 3.67 | 7075.00 |
| 11 Oct, 2024 | 3.64 | 3.79 | 3.63 | 3.73 | 7688.00 |
| 10 Oct, 2024 | 3.69 | 3.85 | 3.61 | 3.7 | 6900.00 |
| 09 Oct, 2024 | 3.77 | 3.79 | 3.58 | 3.69 | 8088.00 |
| 08 Oct, 2024 | 3.85 | 3.9 | 3.7 | 3.86 | 13.18 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA