NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 56.24 56.24 48.96 52.24 25.76 Thousand
13 May, 2024 64.4 66.28 56.0 56.24 18.88 Thousand
10 May, 2024 73.52 75.92 62.56 64.4 17.46 Thousand
09 May, 2024 70.4 71.2 68.0 69.68 6896.00
08 May, 2024 70.56 71.96 66.52 70.4 6214.00
07 May, 2024 74.4 74.4 69.36 69.92 8003.00
06 May, 2024 76.8 76.8 72.52 73.68 6593.00
03 May, 2024 18.97 19.2 18.4 18.74 27.22 Thousand
02 May, 2024 19.08 19.46 18.82 18.97 27.46 Thousand
01 May, 2024 19.6 20.0 18.42 18.62 16.5 Thousand