Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.01 | 3.01 | 2.88 | 2.88 | 5900.00 |
| 01 Nov, 2024 | 3.15 | 3.15 | 2.85 | 2.98 | 7750.00 |
| 31 Oct, 2024 | 3.12 | 3.18 | 3.0 | 3.04 | 5206.00 |
| 30 Oct, 2024 | 3.06 | 3.18 | 3.05 | 3.11 | 12.42 Thousand |
| 29 Oct, 2024 | 3.23 | 3.27 | 3.0 | 3.03 | 8444.00 |
| 28 Oct, 2024 | 3.15 | 3.35 | 3.14 | 3.27 | 10.18 Thousand |
| 25 Oct, 2024 | 3.06 | 3.15 | 2.97 | 3.11 | 7125.00 |
| 24 Oct, 2024 | 3.2 | 3.2 | 2.95 | 3.06 | 11.46 Thousand |
| 23 Oct, 2024 | 3.24 | 3.26 | 3.11 | 3.14 | 7419.00 |
| 22 Oct, 2024 | 3.49 | 3.49 | 3.22 | 3.25 | 10.86 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA