Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.71 | 3.0 | 2.68 | 2.91 | 12.45 Thousand |
| 02 Dec, 2024 | 2.95 | 2.95 | 2.68 | 2.74 | 9850.00 |
| 29 Nov, 2024 | 2.88 | 3.09 | 2.88 | 2.98 | 4894.00 |
| 27 Nov, 2024 | 2.85 | 2.96 | 2.74 | 2.93 | 8731.00 |
| 26 Nov, 2024 | 3.07 | 3.1 | 2.82 | 2.82 | 9606.00 |
| 25 Nov, 2024 | 3.16 | 3.21 | 2.99 | 3.11 | 11.61 Thousand |
| 22 Nov, 2024 | 3.16 | 3.3 | 3.02 | 3.15 | 10.03 Thousand |
| 21 Nov, 2024 | 3.11 | 3.29 | 3.01 | 3.21 | 11.57 Thousand |
| 20 Nov, 2024 | 3.44 | 3.49 | 2.91 | 3.19 | 17.38 Thousand |
| 19 Nov, 2024 | 3.08 | 3.3 | 2.91 | 3.24 | 14.1 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA