USD 1.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 30.4 | 31.4 | 29.6 | 30.6 | 48.18 Thousand |
10 Jan, 2024 | 32.4 | 33.6 | 30.0 | 30.2 | 58.77 Thousand |
09 Jan, 2024 | 30.2 | 32.2 | 29.81 | 32.0 | 34.3 Thousand |
08 Jan, 2024 | 30.0 | 31.6 | 27.4 | 31.2 | 45.3 Thousand |
05 Jan, 2024 | 31.2 | 31.22 | 29.4 | 29.6 | 28.42 Thousand |
04 Jan, 2024 | 34.0 | 34.1 | 29.6 | 31.2 | 47.36 Thousand |
03 Jan, 2024 | 29.4 | 34.8 | 27.8 | 33.0 | 110.2 Thousand |
02 Jan, 2024 | 30.4 | 30.4 | 28.4 | 28.8 | 34.41 Thousand |
29 Dec, 2023 | 32.2 | 32.2 | 29.8 | 30.4 | 41.97 Thousand |
28 Dec, 2023 | 32.0 | 32.0 | 29.6 | 31.8 | 174.72 Thousand |
0272
RCS
QUART
PRI
MDT
000798