Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.21 | 4.26 | 3.83 | 4.07 | 18.57 Thousand |
| 04 Oct, 2024 | 4.0 | 4.23 | 3.89 | 4.03 | 15.8 Thousand |
| 03 Oct, 2024 | 3.95 | 4.06 | 3.76 | 3.89 | 7138.00 |
| 02 Oct, 2024 | 3.76 | 4.28 | 3.69 | 4.11 | 35.83 Thousand |
| 01 Oct, 2024 | 4.01 | 4.07 | 3.23 | 3.5 | 25.85 Thousand |
| 30 Sep, 2024 | 3.92 | 4.65 | 3.8 | 3.99 | 60.75 Thousand |
| 27 Sep, 2024 | 3.9 | 4.29 | 3.36 | 3.61 | 55.93 Thousand |
| 26 Sep, 2024 | 3.31 | 3.61 | 3.18 | 3.49 | 15.81 Thousand |
| 25 Sep, 2024 | 3.29 | 3.37 | 3.11 | 3.15 | 6575.00 |
| 24 Sep, 2024 | 3.12 | 3.44 | 3.11 | 3.31 | 5963.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA