Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.84 | 3.84 | 3.19 | 3.19 | 9300.00 |
| 06 Sep, 2024 | 4.04 | 4.04 | 3.8 | 3.8 | 5669.00 |
| 05 Sep, 2024 | 4.06 | 4.11 | 3.95 | 4.04 | 3294.00 |
| 04 Sep, 2024 | 3.94 | 4.12 | 3.86 | 3.97 | 6869.00 |
| 03 Sep, 2024 | 4.1 | 4.22 | 3.9 | 3.98 | 7163.00 |
| 30 Aug, 2024 | 4.14 | 4.39 | 4.1 | 4.3 | 2963.00 |
| 29 Aug, 2024 | 4.12 | 4.16 | 4.02 | 4.11 | 2294.00 |
| 28 Aug, 2024 | 4.08 | 4.13 | 3.95 | 4.07 | 5450.00 |
| 27 Aug, 2024 | 4.22 | 4.37 | 4.06 | 4.06 | 3550.00 |
| 26 Aug, 2024 | 4.74 | 4.74 | 4.21 | 4.31 | 8106.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA