Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.73 | 4.86 | 4.58 | 4.61 | 7525.00 |
| 08 Aug, 2024 | 4.56 | 4.93 | 4.56 | 4.79 | 13.34 Thousand |
| 07 Aug, 2024 | 4.46 | 4.97 | 4.35 | 4.55 | 22.49 Thousand |
| 06 Aug, 2024 | 4.34 | 4.67 | 4.31 | 4.46 | 18.9 Thousand |
| 05 Aug, 2024 | 4.53 | 4.69 | 3.9 | 4.19 | 37.74 Thousand |
| 02 Aug, 2024 | 4.94 | 5.29 | 4.77 | 5.15 | 17.28 Thousand |
| 01 Aug, 2024 | 5.17 | 5.29 | 4.8 | 5.22 | 19.82 Thousand |
| 31 Jul, 2024 | 5.7 | 6.07 | 4.97 | 5.16 | 45.6 Thousand |
| 30 Jul, 2024 | 5.89 | 6.41 | 5.55 | 5.75 | 39.24 Thousand |
| 29 Jul, 2024 | 5.35 | 6.16 | 5.32 | 5.97 | 51.35 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA