Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.18 | 5.3 | 4.16 | 4.53 | 42.63 Thousand |
| 22 Aug, 2024 | 4.16 | 4.25 | 4.0 | 4.12 | 3975.00 |
| 21 Aug, 2024 | 4.06 | 4.24 | 3.97 | 4.22 | 9706.00 |
| 20 Aug, 2024 | 4.18 | 4.34 | 3.95 | 4.06 | 4531.00 |
| 19 Aug, 2024 | 4.25 | 4.45 | 4.17 | 4.21 | 4963.00 |
| 16 Aug, 2024 | 4.28 | 4.39 | 4.14 | 4.25 | 6138.00 |
| 15 Aug, 2024 | 4.11 | 4.49 | 3.96 | 4.25 | 11.21 Thousand |
| 14 Aug, 2024 | 4.07 | 4.17 | 3.92 | 4.04 | 6125.00 |
| 13 Aug, 2024 | 4.0 | 4.28 | 3.88 | 4.07 | 15.45 Thousand |
| 12 Aug, 2024 | 4.42 | 4.6 | 3.92 | 3.95 | 23.53 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA