USD 1.3
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 37.0 | 37.4 | 31.8 | 32.0 | 70.8 Thousand |
16 Feb, 2024 | 32.8 | 37.0 | 32.8 | 36.4 | 61.97 Thousand |
15 Feb, 2024 | 33.4 | 33.97 | 32.5 | 32.8 | 36.83 Thousand |
14 Feb, 2024 | 33.4 | 35.4 | 33.2 | 33.4 | 46.56 Thousand |
13 Feb, 2024 | 33.2 | 33.7 | 31.5 | 33.4 | 74.53 Thousand |
12 Feb, 2024 | 35.0 | 36.8 | 33.6 | 33.6 | 55.93 Thousand |
09 Feb, 2024 | 38.8 | 39.02 | 33.8 | 35.8 | 64.68 Thousand |
08 Feb, 2024 | 36.4 | 40.2 | 36.0 | 38.0 | 130.12 Thousand |
07 Feb, 2024 | 36.0 | 36.6 | 35.2 | 36.2 | 31.82 Thousand |
06 Feb, 2024 | 34.0 | 36.6 | 30.6 | 35.8 | 134.16 Thousand |
0272
RCS
QUART
PRI
MDT
000798