Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.19 | 5.9 | 5.19 | 5.44 | 41.6 Thousand |
| 25 Jul, 2024 | 5.79 | 5.87 | 4.91 | 5.3 | 72.89 Thousand |
| 24 Jul, 2024 | 5.78 | 7.3 | 5.78 | 6.05 | 233.87 Thousand |
| 23 Jul, 2024 | 6.03 | 6.1 | 4.91 | 5.7 | 95.51 Thousand |
| 22 Jul, 2024 | 6.4 | 7.87 | 5.51 | 6.2 | 327.3 Thousand |
| 19 Jul, 2024 | 9.15 | 10.45 | 5.75 | 6.22 | 1.3 Million |
| 18 Jul, 2024 | 5.27 | 8.89 | 5.11 | 8.09 | 2.4 Million |
| 17 Jul, 2024 | 4.3 | 5.9 | 3.89 | 5.29 | 383.63 Thousand |
| 16 Jul, 2024 | 2.63 | 4.91 | 2.63 | 4.66 | 1.4 Million |
| 15 Jul, 2024 | 4.08 | 4.09 | 2.61 | 2.8 | 121.38 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA