Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.44 | 4.8 | 3.84 | 4.21 | 80.59 Thousand |
| 11 Jul, 2024 | 5.0 | 5.5 | 4.22 | 4.87 | 275.95 Thousand |
| 10 Jul, 2024 | 4.56 | 6.44 | 3.62 | 4.68 | 2.68 Million |
| 09 Jul, 2024 | 1.86 | 3.25 | 1.79 | 3.25 | 279.06 Thousand |
| 08 Jul, 2024 | 1.55 | 2.15 | 1.53 | 1.93 | 93.96 Thousand |
| 05 Jul, 2024 | 1.62 | 1.75 | 1.42 | 1.52 | 44.11 Thousand |
| 03 Jul, 2024 | 1.76 | 1.78 | 1.53 | 1.59 | 18.56 Thousand |
| 02 Jul, 2024 | 2.2 | 2.21 | 1.72 | 1.75 | 22.05 Thousand |
| 01 Jul, 2024 | 2.51 | 2.52 | 2.11 | 2.18 | 23 Thousand |
| 28 Jun, 2024 | 2.85 | 2.88 | 2.41 | 2.43 | 14.2 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA