NaaS Technology Inc. (NAAS)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.6 23.2 21.4 22.8 22.33 Thousand
19 Jan, 2024 23.2 23.4 21.4 22.8 30.34 Thousand
18 Jan, 2024 26.0 26.2 23.4 23.6 37.01 Thousand
17 Jan, 2024 27.2 27.2 26.0 26.2 21.65 Thousand
16 Jan, 2024 29.4 29.6 26.4 28.0 54.35 Thousand
12 Jan, 2024 30.0 31.4 28.8 29.6 32.87 Thousand
11 Jan, 2024 30.4 31.4 29.6 30.6 48.18 Thousand
10 Jan, 2024 32.4 33.6 30.0 30.2 58.77 Thousand
09 Jan, 2024 30.2 32.2 29.81 32.0 34.3 Thousand
08 Jan, 2024 30.0 31.6 27.4 31.2 45.3 Thousand