NaaS Technology Inc. (NAAS)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 71.0 72.0 62.6 62.7 19.75 Thousand
29 Sep, 2023 76.8 78.8 69.8 69.8 34.72 Thousand
28 Sep, 2023 91.0 93.6 72.0 75.4 64.65 Thousand
27 Sep, 2023 97.0 97.0 91.1 91.6 44.67 Thousand
26 Sep, 2023 99.8 100.2 94.2 95.8 46.68 Thousand
25 Sep, 2023 98.2 101.8 97.0 101.2 59.08 Thousand
22 Sep, 2023 101.8 102.0 98.2 99.2 43.18 Thousand
21 Sep, 2023 104.2 105.0 99.6 101.0 50.93 Thousand
20 Sep, 2023 109.0 110.39 104.0 104.4 42.98 Thousand
19 Sep, 2023 106.6 108.8 105.2 108.2 50.24 Thousand