Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.39 | 3.39 | 2.85 | 2.89 | 26.41 Thousand |
| 26 Jun, 2024 | 3.76 | 3.8 | 3.35 | 3.36 | 5669.00 |
| 25 Jun, 2024 | 5.3 | 5.3 | 3.53 | 3.61 | 10.86 Thousand |
| 24 Jun, 2024 | 5.68 | 5.92 | 5.25 | 5.3 | 6063.00 |
| 21 Jun, 2024 | 5.51 | 5.74 | 5.43 | 5.68 | 2881.00 |
| 20 Jun, 2024 | 5.6 | 5.77 | 5.35 | 5.76 | 4475.00 |
| 18 Jun, 2024 | 5.63 | 5.79 | 5.25 | 5.64 | 5075.00 |
| 17 Jun, 2024 | 6.1 | 6.1 | 5.44 | 5.53 | 5388.00 |
| 14 Jun, 2024 | 6.98 | 6.98 | 5.23 | 5.73 | 8938.00 |
| 13 Jun, 2024 | 6.98 | 7.44 | 6.95 | 7.09 | 4381.00 |
NAGE
NAII
NAKA
MYSZ
MZTI
NA