USD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 32.0 | 32.0 | 29.6 | 31.8 | 174.72 Thousand |
27 Dec, 2023 | 33.0 | 33.2 | 29.8 | 31.0 | 97.26 Thousand |
26 Dec, 2023 | 33.2 | 34.0 | 32.4 | 32.8 | 37.21 Thousand |
22 Dec, 2023 | 35.6 | 35.6 | 32.4 | 32.4 | 100.05 Thousand |
21 Dec, 2023 | 35.8 | 37.8 | 35.2 | 36.2 | 124.94 Thousand |
20 Dec, 2023 | 36.6 | 37.1 | 34.2 | 34.4 | 73.85 Thousand |
19 Dec, 2023 | 35.2 | 37.8 | 35.0 | 37.4 | 65.12 Thousand |
18 Dec, 2023 | 35.6 | 37.6 | 34.0 | 35.2 | 45.98 Thousand |
15 Dec, 2023 | 38.4 | 39.4 | 35.0 | 35.2 | 68.66 Thousand |
14 Dec, 2023 | 39.8 | 41.1 | 37.8 | 38.0 | 51.32 Thousand |
0272
RCS
QUART
PRI
MDT
000798