Naas Technology Inc ADR (NAAS)
USD 3.59
(2.57%)
USD 3.59
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | 17.5 Thousand |
| 28 May, 2025 | 1.17 | 1.17 | 1.08 | 1.09 | 43.05 Thousand |
| 27 May, 2025 | 1.2 | 1.21 | 1.13 | 1.17 | 25.6 Thousand |
| 23 May, 2025 | 1.22 | 1.24 | 1.17 | 1.2 | 23.45 Thousand |
| 22 May, 2025 | 1.25 | 1.3 | 1.22 | 1.24 | 28.6 Thousand |
| 21 May, 2025 | 1.31 | 1.32 | 1.23 | 1.25 | 27.2 Thousand |
| 20 May, 2025 | 1.33 | 1.33 | 1.3 | 1.32 | 11.07 Thousand |
| 19 May, 2025 | 1.29 | 1.31 | 1.25 | 1.3 | 31.15 Thousand |
| 16 May, 2025 | 1.3 | 1.32 | 1.24 | 1.3 | 34.35 Thousand |
| 15 May, 2025 | 1.32 | 1.35 | 1.27 | 1.32 | 31.4 Thousand |
NAGE
NAII
NAKA
MYSZ
MZTI
NA