Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.69 | 6.03 | 5.6 | 5.71 | 18.3 Thousand |
| 22 May, 2024 | 5.51 | 5.8 | 5.3 | 5.42 | 19.37 Thousand |
| 21 May, 2024 | 6.21 | 6.5 | 5.81 | 5.84 | 33.59 Thousand |
| 20 May, 2024 | 5.92 | 6.09 | 5.75 | 5.95 | 11 Thousand |
| 17 May, 2024 | 6.19 | 6.63 | 5.9 | 6.1 | 53.2 Thousand |
| 16 May, 2024 | 5.9 | 6.0 | 5.7 | 5.9 | 13.47 Thousand |
| 15 May, 2024 | 5.25 | 5.77 | 5.25 | 5.76 | 10.04 Thousand |
| 14 May, 2024 | 5.0 | 5.58 | 5.0 | 5.41 | 13.6 Thousand |
| 13 May, 2024 | 6.41 | 6.41 | 5.13 | 5.48 | 17.51 Thousand |
| 10 May, 2024 | 5.92 | 6.1 | 5.83 | 6.1 | 10.47 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI