Nano Labs Ltd (NA)
USD 4.86
(1.67%)
USD 4.86
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.87 | 6.0 | 5.86 | 5.94 | 6960.00 |
| 07 May, 2024 | 6.11 | 6.11 | 5.53 | 5.88 | 8034.00 |
| 06 May, 2024 | 6.12 | 6.7 | 5.72 | 5.72 | 25.05 Thousand |
| 03 May, 2024 | 7.46 | 7.5 | 5.8 | 6.31 | 50.89 Thousand |
| 02 May, 2024 | 7.3 | 8.5 | 6.53 | 7.23 | 129.6 Thousand |
| 01 May, 2024 | 6.35 | 7.2 | 6.01 | 7.04 | 84.08 Thousand |
| 30 Apr, 2024 | 5.48 | 6.35 | 5.08 | 6.08 | 110.31 Thousand |
| 29 Apr, 2024 | 4.7 | 6.26 | 4.62 | 5.4 | 158.42 Thousand |
| 26 Apr, 2024 | 3.87 | 4.93 | 3.8 | 4.75 | 120.53 Thousand |
| 25 Apr, 2024 | 3.96 | 4.17 | 3.75 | 3.99 | 93.76 Thousand |
BANSWRAS
OTL
CGAC
SAML
APLI
QMCI