Nano Labs Ltd (NA)
USD 4.12
(0.49%)
USD 4.12
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.7 | 4.82 | 4.33 | 4.37 | 65.8 Thousand |
| 15 Nov, 2024 | 4.1 | 4.44 | 3.66 | 4.42 | 87.76 Thousand |
| 14 Nov, 2024 | 5.94 | 6.0 | 4.45 | 4.57 | 124.65 Thousand |
| 13 Nov, 2024 | 5.9 | 7.4 | 4.27 | 5.67 | 705.93 Thousand |
| 12 Nov, 2024 | 3.3 | 9.68 | 3.28 | 7.7 | 1.49 Million |
| 11 Nov, 2024 | 3.14 | 3.35 | 2.77 | 3.29 | 75.44 Thousand |
| 08 Nov, 2024 | 3.25 | 3.39 | 3.13 | 3.24 | 35.95 Thousand |
| 07 Nov, 2024 | 3.28 | 3.46 | 3.13 | 3.44 | 108.49 Thousand |
| 06 Nov, 2024 | 4.08 | 4.1 | 3.3 | 3.31 | 134.19 Thousand |
| 05 Nov, 2024 | 3.73 | 4.68 | 3.0 | 4.6 | 244.56 Thousand |
NAAS
NAGE
NAII
MYRG
MYSZ
MZTI